Tiranga Level On Excell As On 24-Sep-14

Ticker	Date	prv_c	%c	Close	%SabsePa	Mid	1Bottem	2Neutral_	3Neutral_	4Top
ACC	24-Sep-14	1464.1	-2.32	1430.2	20.31	1474.84	1188.8	1403.33	1546.35	1760.88
AMBUJACEM	24-Sep-14	213.8	-0.82	212.05	24.38	212.89	170.48	202.29	223.49	255.3
ASIANPAINT	24-Sep-14	634.8	0.48	637.85	32.29	609.74	482.17	577.84	641.63	737.31
AXISBANK	24-Sep-14	399.1	-0.53	397	29.03	387.07	307.67	367.22	406.92	466.47
BAJAJ-AUTO	24-Sep-14	2393.6	-1.2	2364.95	41.68	2142.27	1669.28	2024.02	2260.51	2615.26
BANKBARODA	24-Sep-14	929.25	-2.55	905.6	28.75	884.48	703.36	839.2	929.76	1065.6
BHARTIARTL	24-Sep-14	406.5	-0.82	403.15	44.6	359.44	278.81	339.28	379.59	440.07
BHEL	24-Sep-14	216.45	-2.22	211.65	17.24	222.86	180.53	212.28	233.45	265.19
BHUSANSTL	24-Sep-14	112.6	-4.97	107	-7.93	137.62	116.22	132.27	142.97	159.02
BPCL	24-Sep-14	650.95	-1.34	642.25	29.04	626.16	497.71	594.05	658.27	754.61
CAIRN	24-Sep-14	315.25	-0.24	314.5	14.95	336.5	273.6	320.78	352.23	399.4
CIPLA	24-Sep-14	584.3	2.69	600	60.84	493.03	373.03	463.03	523.03	613.03
COALINDIA	24-Sep-14	335.15	4.83	351.35	21.75	358.86	288.59	341.3	376.43	429.13
DLF	24-Sep-14	155.5	2.64	159.6	11.88	174.57	142.65	166.59	182.55	206.49
DRREDDY	24-Sep-14	3199.1	0.94	3229.15	67.44	2574.31	1928.48	2412.86	2735.77	3220.14
GAIL	24-Sep-14	443.35	-0.16	442.65	27.46	435.83	347.3	413.7	457.96	524.36
GRASIM	24-Sep-14	3659.5	-1.15	3617.45	37.59	3352.62	2629.13	3171.75	3533.49	4076.11
HCLTECH	24-Sep-14	1724.45	-0.87	1709.4	47.38	1501.76	1159.88	1416.29	1587.23	1843.64
HDFC	24-Sep-14	1066.15	-1.07	1054.7	29.9	1022.9	811.96	970.16	1075.63	1233.84
HDFCBANK	24-Sep-14	848.85	0.78	855.45	33.67	811.05	639.96	768.28	853.82	982.14
HEROMOTOCO	24-Sep-14	2978.2	-1.17	2943.25	47.77	2580.47	1991.82	2433.31	2727.63	3169.12
HINDALCO	24-Sep-14	157.15	-0.67	156.1	16.14	165.62	134.4	157.82	173.43	196.84
HINDPETRO	24-Sep-14	474.85	0.87	479	36.79	445.98	350.18	422.03	469.93	541.78
HINDUNILVR	24-Sep-14	742.05	2.97	764.1	56.71	640.4	487.58	602.19	678.6	793.22
ICICIBANK	24-Sep-14	1538.5	-1.44	1516.4	28.45	1483.79	1180.51	1407.97	1559.61	1787.07
IDFC	24-Sep-14	142.5	-0.11	142.35	24.25	143.04	114.57	135.92	150.16	171.51
INFY	24-Sep-14	3607.1	1.05	3644.8	34.41	3440.7	2711.74	3258.46	3622.94	4169.66
IOC	24-Sep-14	357.45	-0.53	355.55	25.52	354.37	283.26	336.59	372.14	425.48
ITC	24-Sep-14	370.8	1.73	377.2	47.77	330.7	255.26	311.84	349.56	406.14
JINDALSTEL	24-Sep-14	210.9	-10.15	189.5	4.48	219.27	181.37	209.8	228.75	257.17
JPASSOCIAT	24-Sep-14	34.6	-7.95	31.85	1.91	37.62	31.25	36.03	39.22	43.99
KOTAKBANK	24-Sep-14	1041.15	-0.47	1036.3	38.68	954.5	747.24	902.68	1006.31	1161.76
LT	24-Sep-14	1495.75	-2.12	1464	17.07	1543.38	1250.58	1470.18	1616.58	1836.18
LUPIN	24-Sep-14	1357.15	0.74	1367.25	56.36	1147.89	874.44	1079.53	1216.26	1421.34
M&M	24-Sep-14	1347.6	0.72	1357.25	36.29	1267.34	995.89	1199.48	1335.2	1538.79
MARUTI	24-Sep-14	3061.8	0.33	3071.8	70.34	2417.7	1803.34	2264.11	2571.29	3032.06
MTNL	24-Sep-14	28.9	-2.25	28.25	19.81	29.23	23.58	27.82	30.64	34.88
NIFTYBEES	24-Sep-14	814.24	-0.35	811.42	39.16	745.39	583.1	704.82	785.96	907.67
NTPC	24-Sep-14	136.9	0.8	138	20.3	142.32	114.72	135.42	149.22	169.92
OIL	24-Sep-14	604.15	0.89	609.55	29.28	593.39	471.48	562.91	623.87	715.3
ONGC	24-Sep-14	407.3	1.57	413.7	25.4	412.65	329.91	391.96	433.33	495.39
PNB	24-Sep-14	966.15	-4.04	927.1	23.08	938.69	753.27	892.34	985.05	1124.11
POWERGRID	24-Sep-14	136.5	-0.48	135.85	31.68	130.34	103.17	123.54	137.13	157.51
RANBAXY	24-Sep-14	573.8	1.12	580.2	26.19	575.83	459.79	546.82	604.84	691.87
RELIANCE	24-Sep-14	965.85	-0.08	965.05	16.61	1020.61	827.6	972.36	1068.86	1213.62
RELINFRA	24-Sep-14	636.4	0	636.4	14.99	680.73	553.45	648.91	712.55	808.01
S&PCNXNIFTY	24-Sep-14	8017.55	-0.19	8002.4	37.19	7433.63	5833.15	7033.51	7833.75	9034.11
SBIN	24-Sep-14	2556.2	-2.73	2486.35	24.46	2495.03	1997.76	2370.72	2619.35	2992.3
SUNPHARMA	24-Sep-14	780.6	0.01	780.65	27.19	769.9	613.77	730.87	808.94	926.03
TATAMOTORS	24-Sep-14	517.8	-0.85	513.4	34.25	485.11	382.43	459.44	510.78	587.79
TATAPOWER	24-Sep-14	84.85	0.47	85.25	15.08	91.13	74.08	86.86	95.39	108.18
TATASTEEL	24-Sep-14	485.6	-2.76	472.2	13.82	509.29	414.85	485.68	532.9	603.73
TCS	24-Sep-14	2688.2	-1.68	2643	39.59	2422.06	1893.46	2289.91	2554.21	2950.66
TITAN	24-Sep-14	390.85	0.59	393.15	43.82	352	273.37	332.34	371.66	430.63
ULTRACEMCO	24-Sep-14	2601.3	1.13	2630.65	29.51	2557.39	2031.26	2425.86	2688.92	3083.52
WIPRO	24-Sep-14	582.7	1.72	592.75	39.46	543.57	425.02	513.93	573.21	662.12