Ticker | Date | prv_c | %c | Close | %SabsePa | Mid | 1Bottem | 2Neutral_ | 3Neutral_ | 4Top |
ACC | 24-Sep-14 | 1464.1 | -2.32 | 1430.2 | 20.31 | 1474.84 | 1188.8 | 1403.33 | 1546.35 | 1760.88 |
AMBUJACEM | 24-Sep-14 | 213.8 | -0.82 | 212.05 | 24.38 | 212.89 | 170.48 | 202.29 | 223.49 | 255.3 |
ASIANPAINT | 24-Sep-14 | 634.8 | 0.48 | 637.85 | 32.29 | 609.74 | 482.17 | 577.84 | 641.63 | 737.31 |
AXISBANK | 24-Sep-14 | 399.1 | -0.53 | 397 | 29.03 | 387.07 | 307.67 | 367.22 | 406.92 | 466.47 |
BAJAJ-AUTO | 24-Sep-14 | 2393.6 | -1.2 | 2364.95 | 41.68 | 2142.27 | 1669.28 | 2024.02 | 2260.51 | 2615.26 |
BANKBARODA | 24-Sep-14 | 929.25 | -2.55 | 905.6 | 28.75 | 884.48 | 703.36 | 839.2 | 929.76 | 1065.6 |
BHARTIARTL | 24-Sep-14 | 406.5 | -0.82 | 403.15 | 44.6 | 359.44 | 278.81 | 339.28 | 379.59 | 440.07 |
BHEL | 24-Sep-14 | 216.45 | -2.22 | 211.65 | 17.24 | 222.86 | 180.53 | 212.28 | 233.45 | 265.19 |
BHUSANSTL | 24-Sep-14 | 112.6 | -4.97 | 107 | -7.93 | 137.62 | 116.22 | 132.27 | 142.97 | 159.02 |
BPCL | 24-Sep-14 | 650.95 | -1.34 | 642.25 | 29.04 | 626.16 | 497.71 | 594.05 | 658.27 | 754.61 |
CAIRN | 24-Sep-14 | 315.25 | -0.24 | 314.5 | 14.95 | 336.5 | 273.6 | 320.78 | 352.23 | 399.4 |
CIPLA | 24-Sep-14 | 584.3 | 2.69 | 600 | 60.84 | 493.03 | 373.03 | 463.03 | 523.03 | 613.03 |
COALINDIA | 24-Sep-14 | 335.15 | 4.83 | 351.35 | 21.75 | 358.86 | 288.59 | 341.3 | 376.43 | 429.13 |
DLF | 24-Sep-14 | 155.5 | 2.64 | 159.6 | 11.88 | 174.57 | 142.65 | 166.59 | 182.55 | 206.49 |
DRREDDY | 24-Sep-14 | 3199.1 | 0.94 | 3229.15 | 67.44 | 2574.31 | 1928.48 | 2412.86 | 2735.77 | 3220.14 |
GAIL | 24-Sep-14 | 443.35 | -0.16 | 442.65 | 27.46 | 435.83 | 347.3 | 413.7 | 457.96 | 524.36 |
GRASIM | 24-Sep-14 | 3659.5 | -1.15 | 3617.45 | 37.59 | 3352.62 | 2629.13 | 3171.75 | 3533.49 | 4076.11 |
HCLTECH | 24-Sep-14 | 1724.45 | -0.87 | 1709.4 | 47.38 | 1501.76 | 1159.88 | 1416.29 | 1587.23 | 1843.64 |
HDFC | 24-Sep-14 | 1066.15 | -1.07 | 1054.7 | 29.9 | 1022.9 | 811.96 | 970.16 | 1075.63 | 1233.84 |
HDFCBANK | 24-Sep-14 | 848.85 | 0.78 | 855.45 | 33.67 | 811.05 | 639.96 | 768.28 | 853.82 | 982.14 |
HEROMOTOCO | 24-Sep-14 | 2978.2 | -1.17 | 2943.25 | 47.77 | 2580.47 | 1991.82 | 2433.31 | 2727.63 | 3169.12 |
HINDALCO | 24-Sep-14 | 157.15 | -0.67 | 156.1 | 16.14 | 165.62 | 134.4 | 157.82 | 173.43 | 196.84 |
HINDPETRO | 24-Sep-14 | 474.85 | 0.87 | 479 | 36.79 | 445.98 | 350.18 | 422.03 | 469.93 | 541.78 |
HINDUNILVR | 24-Sep-14 | 742.05 | 2.97 | 764.1 | 56.71 | 640.4 | 487.58 | 602.19 | 678.6 | 793.22 |
ICICIBANK | 24-Sep-14 | 1538.5 | -1.44 | 1516.4 | 28.45 | 1483.79 | 1180.51 | 1407.97 | 1559.61 | 1787.07 |
IDFC | 24-Sep-14 | 142.5 | -0.11 | 142.35 | 24.25 | 143.04 | 114.57 | 135.92 | 150.16 | 171.51 |
INFY | 24-Sep-14 | 3607.1 | 1.05 | 3644.8 | 34.41 | 3440.7 | 2711.74 | 3258.46 | 3622.94 | 4169.66 |
IOC | 24-Sep-14 | 357.45 | -0.53 | 355.55 | 25.52 | 354.37 | 283.26 | 336.59 | 372.14 | 425.48 |
ITC | 24-Sep-14 | 370.8 | 1.73 | 377.2 | 47.77 | 330.7 | 255.26 | 311.84 | 349.56 | 406.14 |
JINDALSTEL | 24-Sep-14 | 210.9 | -10.15 | 189.5 | 4.48 | 219.27 | 181.37 | 209.8 | 228.75 | 257.17 |
JPASSOCIAT | 24-Sep-14 | 34.6 | -7.95 | 31.85 | 1.91 | 37.62 | 31.25 | 36.03 | 39.22 | 43.99 |
KOTAKBANK | 24-Sep-14 | 1041.15 | -0.47 | 1036.3 | 38.68 | 954.5 | 747.24 | 902.68 | 1006.31 | 1161.76 |
LT | 24-Sep-14 | 1495.75 | -2.12 | 1464 | 17.07 | 1543.38 | 1250.58 | 1470.18 | 1616.58 | 1836.18 |
LUPIN | 24-Sep-14 | 1357.15 | 0.74 | 1367.25 | 56.36 | 1147.89 | 874.44 | 1079.53 | 1216.26 | 1421.34 |
M&M | 24-Sep-14 | 1347.6 | 0.72 | 1357.25 | 36.29 | 1267.34 | 995.89 | 1199.48 | 1335.2 | 1538.79 |
MARUTI | 24-Sep-14 | 3061.8 | 0.33 | 3071.8 | 70.34 | 2417.7 | 1803.34 | 2264.11 | 2571.29 | 3032.06 |
MTNL | 24-Sep-14 | 28.9 | -2.25 | 28.25 | 19.81 | 29.23 | 23.58 | 27.82 | 30.64 | 34.88 |
NIFTYBEES | 24-Sep-14 | 814.24 | -0.35 | 811.42 | 39.16 | 745.39 | 583.1 | 704.82 | 785.96 | 907.67 |
NTPC | 24-Sep-14 | 136.9 | 0.8 | 138 | 20.3 | 142.32 | 114.72 | 135.42 | 149.22 | 169.92 |
OIL | 24-Sep-14 | 604.15 | 0.89 | 609.55 | 29.28 | 593.39 | 471.48 | 562.91 | 623.87 | 715.3 |
ONGC | 24-Sep-14 | 407.3 | 1.57 | 413.7 | 25.4 | 412.65 | 329.91 | 391.96 | 433.33 | 495.39 |
PNB | 24-Sep-14 | 966.15 | -4.04 | 927.1 | 23.08 | 938.69 | 753.27 | 892.34 | 985.05 | 1124.11 |
POWERGRID | 24-Sep-14 | 136.5 | -0.48 | 135.85 | 31.68 | 130.34 | 103.17 | 123.54 | 137.13 | 157.51 |
RANBAXY | 24-Sep-14 | 573.8 | 1.12 | 580.2 | 26.19 | 575.83 | 459.79 | 546.82 | 604.84 | 691.87 |
RELIANCE | 24-Sep-14 | 965.85 | -0.08 | 965.05 | 16.61 | 1020.61 | 827.6 | 972.36 | 1068.86 | 1213.62 |
RELINFRA | 24-Sep-14 | 636.4 | 0 | 636.4 | 14.99 | 680.73 | 553.45 | 648.91 | 712.55 | 808.01 |
S&PCNXNIFTY | 24-Sep-14 | 8017.55 | -0.19 | 8002.4 | 37.19 | 7433.63 | 5833.15 | 7033.51 | 7833.75 | 9034.11 |
SBIN | 24-Sep-14 | 2556.2 | -2.73 | 2486.35 | 24.46 | 2495.03 | 1997.76 | 2370.72 | 2619.35 | 2992.3 |
SUNPHARMA | 24-Sep-14 | 780.6 | 0.01 | 780.65 | 27.19 | 769.9 | 613.77 | 730.87 | 808.94 | 926.03 |
TATAMOTORS | 24-Sep-14 | 517.8 | -0.85 | 513.4 | 34.25 | 485.11 | 382.43 | 459.44 | 510.78 | 587.79 |
TATAPOWER | 24-Sep-14 | 84.85 | 0.47 | 85.25 | 15.08 | 91.13 | 74.08 | 86.86 | 95.39 | 108.18 |
TATASTEEL | 24-Sep-14 | 485.6 | -2.76 | 472.2 | 13.82 | 509.29 | 414.85 | 485.68 | 532.9 | 603.73 |
TCS | 24-Sep-14 | 2688.2 | -1.68 | 2643 | 39.59 | 2422.06 | 1893.46 | 2289.91 | 2554.21 | 2950.66 |
TITAN | 24-Sep-14 | 390.85 | 0.59 | 393.15 | 43.82 | 352 | 273.37 | 332.34 | 371.66 | 430.63 |
ULTRACEMCO | 24-Sep-14 | 2601.3 | 1.13 | 2630.65 | 29.51 | 2557.39 | 2031.26 | 2425.86 | 2688.92 | 3083.52 |
WIPRO | 24-Sep-14 | 582.7 | 1.72 | 592.75 | 39.46 | 543.57 | 425.02 | 513.93 | 573.21 | 662.12 |
Tuesday, August 5, 2014
Tiranga Level On Excell As On 24-Sep-14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment